Tabela kursów walut D-1

Kursy z dnia: 21 maja 2019 08:00
Para walutowa
Kupno
Sprzedaż
AEDPLN
0,9966
1,1015
AUDBGN
1,1056
1,3172
AUDCAD
0,8566
0,9953
AUDCHF
0,6528
0,7397
AUDCZK
14,7525
17,1409
AUDDKK
4,2732
4,9646
AUDHRK
4,2001
5,0044
AUDHUF
1,8417
2,2293
AUDJPY
0,7134
0,8635
AUDNOK
5,5659
6,7428
AUDNZD
0,9485
1,1480
AUDPLN
2,5507
2,7494
AUDRON
2,7344
3,3114
AUDRUB
41,5345
50,6548
AUDSEK
5,9677
7,2567
AUDTRY
3,6322
4,3946
AUDUSD
0,6439
0,7792
BGNHRK
3,4536
4,1824
BGNHUF
1,4908
1,8046
BGNPLN
2,0873
2,3070
BGNRON
2,2135
2,6806
BGNRUB
33,6212
41,0053
CADBGN
1,1799
1,4282
CADCHF
0,6893
0,7958
CADCZK
15,5377
18,8977
CADDKK
4,5018
5,4520
CADHRK
4,4833
5,4292
CADHUF
1,9353
2,3426
CADJPY
0,7496
0,9073
CADNOK
5,8488
7,0855
CADPLN
2,7623
2,9776
CADRON
2,8734
3,4797
CADRUB
43,6453
53,2295
CADSEK
6,2710
7,6255
CADTRY
3,8168
4,6179
CHFBGN
1,6312
1,8833
CHFCZK
21,4806
24,9191
CHFDKK
6,2237
7,1892
CHFHRK
6,1980
7,1592
CHFHUF
2,6755
3,0890
CHFJPY
1,0363
1,1965
CHFNOK
8,0858
9,3432
CHFPLN
3,7167
3,9073
CHFRON
3,9724
4,5885
CHFRUB
60,3387
70,1904
CHFSEK
8,6695
10,0553
CHFTRY
5,2767
6,0894
CNYPLN
0,5300
0,5858
CZKBGN
0,0687
0,0835
CZKHRK
0,2610
0,3176
CZKHUF
0,1127
0,1370
CZKPLN
0,1604
0,1729
CZKRUB
2,5409
3,1139
DKKBGN
0,2381
0,2884
DKKCZK
3,1354
3,8155
DKKHRK
0,9047
1,0962
DKKHUF
0,3905
0,4730
DKKJPY
0,1513
0,1832
DKKNOK
1,1803
1,4306
DKKPLN
0,5538
0,5969
DKKRON
0,5798
0,7026
DKKRUB
8,8074
10,7473
DKKSEK
1,2655
1,5396
DKKTRY
0,7702
0,9324
EURAUD
1,4366
1,7447
EURBGN
1,7746
2,1554
EURCAD
1,3671
1,6604
EURCHF
1,0367
1,2010
EURCZK
23,3691
28,5199
EURDKK
6,7709
8,2280
EURGBP
0,7817
0,9494
EURHRK
6,7430
8,1936
EURHUF
2,9107
3,5354
EURJPY
1,1275
1,3693
EURNOK
8,7967
10,6933
EURNZD
1,4990
1,8206
EURPLN
4,1082
4,4864
EURRON
4,3217
5,2515
EURRUB
65,6437
80,3327
EURSEK
9,4317
11,5083
EURTRY
5,7406
6,9693
EURUSD
1,0177
1,2358
GBPAUD
1,6704
2,0219
GBPBGN
2,0635
2,4978
GBPCAD
1,5896
1,9241
GBPCHF
1,2055
1,3918
GBPCZK
27,1737
33,0499
GBPDKK
7,8732
9,5349
GBPHRK
7,8407
9,4951
GBPHUF
3,3846
4,0969
GBPJPY
1,3110
1,5868
GBPNOK
10,2289
12,3918
GBPNZD
1,7431
2,1098
GBPPLN
4,7188
5,0865
GBPRON
5,0253
6,0856
GBPRUB
76,3307
93,0925
GBPSEK
10,9673
13,3362
GBPTRY
6,6752
8,0763
GBPUSD
1,1834
1,4321
HKDPLN
0,4664
0,5155
HRKPLN
0,5494
0,6073
HUFHRK
2,1055
2,5499
HUFPLN
1,2666
1,3653
ILSPLN
1,0206
1,1280
INRPLN
0,0000
5,8030
JPYBGN
1,4307
1,7317
JPYCZK
18,8400
22,9141
JPYHRK
5,4361
6,5831
JPYHUF
2,3466
2,8405
JPYPLN
3,3665
3,6288
JPYRON
3,4841
4,2193
JPYRUB
52,9213
64,5427
KWDPLN
12,0254
13,2913
LTLPLN
1,2826
1,4177
MXNPLN
0,1919
0,2121
NOKBGN
0,1832
0,2220
NOKCZK
2,4126
2,9368
NOKHRK
0,6961
0,8437
NOKHUF
0,3005
0,3641
NOKJPY
0,1164
0,1410
NOKPLN
0,4216
0,4545
NOKRON
0,4462
0,5408
NOKRUB
6,7769
8,2722
NOKSEK
0,9737
1,1851
NOKTRY
0,5926
0,7177
NZDBGN
1,0761
1,3025
NZDCAD
0,8289
1,0033
NZDCHF
0,6286
0,7258
NZDCZK
14,1703
17,2344
NZDDKK
4,1056
4,9721
NZDHRK
4,0887
4,9514
NZDHUF
1,7650
2,1364
NZDJPY
0,6836
0,8275
NZDNOK
5,3341
6,4619
NZDPLN
2,4151
2,6033
NZDRON
2,6205
3,1734
NZDRUB
39,8042
48,5445
NZDSEK
5,7191
6,9544
NZDTRY
3,4809
4,2115
NZDUSD
0,6171
0,7468
RONCZK
4,9126
5,9779
RONHRK
1,4175
1,7174
RONHUF
0,6119
0,7410
RONPLN
0,8577
0,9480
RONRUB
13,7994
16,8381
RSDPLN
0,0346
0,0383
RUBHRK
0,0927
0,1131
RUBHUF
0,0400
0,0488
RUBPLN
0,0567
0,0627
SARPLN
0,9761
1,0789
SEKBGN
0,1702
0,2070
SEKCZK
2,2417
2,7391
SEKHRK
0,6468
0,7869
SEKHUF
0,2792
0,3395
SEKJPY
0,1082
0,1315
SEKPLN
0,3831
0,4130
SEKRON
0,4146
0,5044
SEKRUB
6,2970
7,7153
SEKTRY
0,5507
0,6693
SGDPLN
2,6589
2,9388
THBPLN
0,1148
0,1269
TNDPLN
1,2213
1,3498
TRYBGN
0,2811
0,3401
TRYCZK
3,7017
4,5003
TRYHRK
1,0681
1,2929
TRYHUF
0,4611
0,5579
TRYJPY
0,1786
0,2161
TRYPLN
0,6065
0,6703
TRYRON
0,6846
0,8287
TRYRUB
10,3981
12,6762
USDBGN
1,5853
1,9185
USDCAD
1,2212
1,4779
USDCHF
0,9261
1,0690
USDCZK
20,8760
25,3853
USDDKK
6,0485
7,3237
USDHRK
6,0236
7,2931
USDHUF
2,6002
3,1468
USDJPY
1,0072
1,2188
USDNOK
7,8582
9,5180
USDPLN
3,6837
4,0227
USDRON
3,8606
4,6743
USDRUB
58,6404
71,5036
USDSEK
8,4255
10,2434
USDTRY
5,1282
6,2033
ZARPLN
0,2539
0,2806
Kantor 8:00 - 22:00 (Pon - Pt)
Giełda walutowa 24/7
uwaga Kantor online nie pracuje? Wymień walutę na giełdzie >>