Tabela kursów walut D-1

Kursy z dnia: 16 lipca 2019 08:00
Para walutowa
Kupno
Sprzedaż
AEDPLN
0,9791
1,0822
AUDBGN
1,1205
1,3350
AUDCAD
0,8519
0,9898
AUDCHF
0,6509
0,7376
AUDCZK
14,8368
17,2402
AUDDKK
4,3293
5,0302
AUDHRK
4,2356
5,0467
AUDHUF
1,8417
2,2293
AUDJPY
0,7134
0,8635
AUDNOK
5,5659
6,7428
AUDNZD
0,9485
1,1480
AUDPLN
2,5638
2,7636
AUDRON
2,7344
3,3114
AUDRUB
41,5345
50,6548
AUDSEK
5,9677
7,2567
AUDTRY
3,6322
4,3946
AUDUSD
0,6439
0,7792
BGNHRK
3,4536
4,1824
BGNHUF
1,4908
1,8046
BGNPLN
2,0701
2,2880
BGNRON
2,2135
2,6806
BGNRUB
33,6212
41,0053
CADBGN
1,1799
1,4282
CADCHF
0,6893
0,7958
CADCZK
15,5377
18,8977
CADDKK
4,5018
5,4520
CADHRK
4,4833
5,4292
CADHUF
1,9353
2,3426
CADJPY
0,7496
0,9073
CADNOK
5,8488
7,0855
CADPLN
2,7921
3,0096
CADRON
2,8734
3,4797
CADRUB
43,6453
53,2295
CADSEK
6,2710
7,6255
CADTRY
3,8168
4,6179
CHFBGN
1,6312
1,8833
CHFCZK
21,4806
24,9191
CHFDKK
6,2237
7,1892
CHFHRK
6,1980
7,1592
CHFHUF
2,6755
3,0890
CHFJPY
1,0363
1,1965
CHFNOK
8,0858
9,3432
CHFPLN
3,7468
3,9389
CHFRON
3,9724
4,5885
CHFRUB
60,3387
70,1904
CHFSEK
8,6695
10,0553
CHFTRY
5,2767
6,0894
CNYPLN
0,5231
0,5781
CZKBGN
0,0687
0,0835
CZKHRK
0,2610
0,3176
CZKHUF
0,1127
0,1370
CZKPLN
0,1603
0,1728
CZKRUB
2,5409
3,1139
DKKBGN
0,2381
0,2884
DKKCZK
3,1354
3,8155
DKKHRK
0,9047
1,0962
DKKHUF
0,3905
0,4730
DKKJPY
0,1513
0,1832
DKKNOK
1,1803
1,4306
DKKPLN
0,5494
0,5922
DKKRON
0,5798
0,7026
DKKRUB
8,8074
10,7473
DKKSEK
1,2655
1,5396
DKKTRY
0,7702
0,9324
EURAUD
1,4366
1,7447
EURBGN
1,7746
2,1554
EURCAD
1,3671
1,6604
EURCHF
1,0367
1,2010
EURCZK
23,3691
28,5199
EURDKK
6,7709
8,2280
EURGBP
0,7817
0,9494
EURHRK
6,7430
8,1936
EURHUF
2,9107
3,5354
EURJPY
1,1275
1,3693
EURNOK
8,7967
10,6933
EURNZD
1,4990
1,8206
EURPLN
4,0747
4,4497
EURRON
4,3217
5,2515
EURRUB
65,6437
80,3327
EURSEK
9,4317
11,5083
EURTRY
5,7406
6,9693
EURUSD
1,0177
1,2358
GBPAUD
1,6704
2,0219
GBPBGN
2,0635
2,4978
GBPCAD
1,5896
1,9241
GBPCHF
1,2055
1,3918
GBPCZK
27,1737
33,0499
GBPDKK
7,8732
9,5349
GBPHRK
7,8407
9,4951
GBPHUF
3,3846
4,0969
GBPJPY
1,3110
1,5868
GBPNOK
10,2289
12,3918
GBPNZD
1,7431
2,1098
GBPPLN
4,5589
4,9142
GBPRON
5,0253
6,0856
GBPRUB
76,3307
93,0925
GBPSEK
10,9673
13,3362
GBPTRY
6,6752
8,0763
GBPUSD
1,1834
1,4321
HKDPLN
0,4601
0,5085
HRKPLN
0,5476
0,6053
HUFHRK
2,1055
2,5499
HUFPLN
1,2605
1,3587
ILSPLN
1,0132
1,1199
INRPLN
0,0000
5,7990
JPYBGN
1,4307
1,7317
JPYCZK
18,8400
22,9141
JPYHRK
5,4361
6,5831
JPYHUF
2,3466
2,8405
JPYPLN
3,3730
3,6358
JPYRON
3,4841
4,2193
JPYRUB
52,9213
64,5427
KWDPLN
11,8158
13,0596
LTLPLN
1,2601
1,3928
MXNPLN
0,1895
0,2095
NOKBGN
0,1832
0,2220
NOKCZK
2,4126
2,9368
NOKHRK
0,6961
0,8437
NOKHUF
0,3005
0,3641
NOKJPY
0,1164
0,1410
NOKPLN
0,4267
0,4600
NOKRON
0,4462
0,5408
NOKRUB
6,7769
8,2722
NOKSEK
0,9737
1,1851
NOKTRY
0,5926
0,7177
NZDBGN
1,0761
1,3025
NZDCAD
0,8289
1,0033
NZDCHF
0,6286
0,7258
NZDCZK
14,1703
17,2344
NZDDKK
4,1056
4,9721
NZDHRK
4,0887
4,9514
NZDHUF
1,7650
2,1364
NZDJPY
0,6836
0,8275
NZDNOK
5,3341
6,4619
NZDPLN
2,4538
2,6450
NZDRON
2,6205
3,1734
NZDRUB
39,8042
48,5445
NZDSEK
5,7191
6,9544
NZDTRY
3,4809
4,2115
NZDUSD
0,6171
0,7468
RONCZK
4,9126
5,9779
RONHRK
1,4175
1,7174
RONHUF
0,6119
0,7410
RONPLN
0,8558
0,9459
RONRUB
13,7994
16,8381
RSDPLN
0,0344
0,0380
RUBHRK
0,0927
0,1131
RUBHUF
0,0400
0,0488
RUBPLN
0,0573
0,0633
SARPLN
0,9588
1,0598
SEKBGN
0,1702
0,2070
SEKCZK
2,2417
2,7391
SEKHRK
0,6468
0,7869
SEKHUF
0,2792
0,3395
SEKJPY
0,1082
0,1315
SEKPLN
0,3896
0,4200
SEKRON
0,4146
0,5044
SEKRUB
6,2970
7,7153
SEKTRY
0,5507
0,6693
SGDPLN
2,6509
2,9299
THBPLN
0,1165
0,1288
TNDPLN
1,2539
1,3859
TRYBGN
0,2811
0,3401
TRYCZK
3,7017
4,5003
TRYHRK
1,0681
1,2929
TRYHUF
0,4611
0,5579
TRYJPY
0,1786
0,2161
TRYPLN
0,6285
0,6947
TRYRON
0,6846
0,8287
TRYRUB
10,3981
12,6762
USDBGN
1,5853
1,9185
USDCAD
1,2212
1,4779
USDCHF
0,9261
1,0690
USDCZK
20,8760
25,3853
USDDKK
6,0485
7,3237
USDHRK
6,0236
7,2931
USDHUF
2,6002
3,1468
USDJPY
1,0072
1,2188
USDNOK
7,8582
9,5180
USDPLN
3,6190
3,9522
USDRON
3,8606
4,6743
USDRUB
58,6404
71,5036
USDSEK
8,4255
10,2434
USDTRY
5,1282
6,2033
ZARPLN
0,2588
0,2860
Kantor 8:00 - 22:00 (Pon - Pt)
Giełda walutowa 24/7
uwaga Kantor online nie pracuje? Wymień walutę na giełdzie >>