Tabela kursów walut D-1

Kursy z dnia: 11 sierpnia 2020 16:15
Para walutowa
Kupno
Sprzedaż
AUDBGN
1,0907
1,2992
AUDCAD
0,8843
1,0274
AUDCHF
0,6151
0,6969
AUDCZK
14,7519
17,1377
AUDDKK
4,2028
4,8823
AUDHRK
4,1714
4,9679
AUDHUF
1,8721
2,1749
AUDJPY
0,7288
0,8467
AUDNOK
5,6061
6,5130
AUDNZD
0,9866
1,1463
AUDPLN
2,5742
2,7746
AUDRON
2,7368
3,2603
AUDRUB
41,4281
49,2148
AUDSEK
6,1266
7,1184
AUDTRY
3,7910
4,5153
AUDUSD
0,6478
0,7626
BGNHRK
3,4327
4,1931
BGNHUF
1,5049
1,7927
BGNPLN
2,1356
2,3602
BGNRON
2,2000
2,6873
BGNRUB
33,3019
40,5651
CADBGN
1,1911
1,4190
CADCHF
0,7109
0,8056
CADCZK
15,8636
18,4197
CADDKK
4,6024
5,3465
CADHRK
4,5190
5,3834
CADHUF
1,9811
2,3016
CADJPY
0,7712
0,8960
CADNOK
5,9326
6,8924
CADPLN
2,7006
2,9110
CADRON
2,8962
3,4502
CADRUB
43,8403
52,0810
CADSEK
6,4833
7,5330
CADTRY
4,0117
4,7782
CHFBGN
1,5937
1,8517
CHFCZK
21,2254
24,0361
CHFDKK
6,1580
6,9767
CHFHRK
6,0464
7,0249
CHFHUF
2,6507
3,0033
CHFJPY
1,0319
1,1693
CHFNOK
7,9377
8,9939
CHFPLN
3,9812
4,1852
CHFRON
3,8751
4,5022
CHFRUB
58,6581
67,9613
CHFSEK
8,6747
9,8299
CHFTRY
5,3676
6,2352
CNYPLN
0,5105
0,5641
CZKBGN
0,0697
0,0830
CZKHRK
0,2644
0,3148
CZKHUF
0,1159
0,1346
CZKPLN
0,1619
0,1745
CZKRUB
2,5655
3,0458
DKKBGN
0,2401
0,2860
DKKCZK
3,1983
3,7130
DKKHRK
0,9111
1,0852
DKKHUF
0,3994
0,4639
DKKJPY
0,1555
0,1806
DKKNOK
1,1961
1,3893
DKKPLN
0,5683
0,6125
DKKRON
0,5839
0,6955
DKKRUB
8,8387
10,4982
DKKSEK
1,3071
1,5185
DKKTRY
0,8088
0,9632
EURAUD
1,4678
1,7277
EURBGN
1,7808
2,1493
EURCAD
1,3870
1,6327
EURCHF
1,0629
1,2202
EURCZK
23,7173
27,8998
EURDKK
6,8809
8,0981
EURGBP
0,7965
0,9376
EURHRK
6,7563
8,1541
EURHUF
2,9619
3,4861
EURJPY
1,1530
1,3572
EURNOK
8,8696
10,4397
EURNZD
1,5609
1,8374
EURPLN
4,2032
4,5900
EURRON
4,3300
5,2259
EURRUB
65,5447
78,8856
EURSEK
9,6931
11,4100
EURTRY
5,9978
7,2374
EURUSD
1,0250
1,2223
GBPAUD
1,7096
1,9863
GBPBGN
2,0742
2,4710
GBPCAD
1,6155
1,8770
GBPCHF
1,2380
1,4029
GBPCZK
27,6249
32,0753
GBPDKK
8,0146
9,3101
GBPHRK
7,8694
9,3745
GBPHUF
3,4499
4,0079
GBPJPY
1,3430
1,5603
GBPNOK
10,3310
12,0021
GBPNZD
1,8181
2,1124
GBPPLN
4,7088
5,0756
GBPRON
5,0434
6,0080
GBPRUB
76,3435
90,6919
GBPSEK
11,2901
13,1176
GBPTRY
6,9860
8,3206
GBPUSD
1,1938
1,4053
HRKPLN
0,5585
0,6171
HUFHRK
2,1164
2,5210
HUFPLN
1,2285
1,3241
JPYBGN
1,4328
1,7070
JPYCZK
19,0832
22,1582
JPYHRK
5,4362
6,4761
JPYHUF
2,3832
2,7687
JPYPLN
3,3762
3,6392
JPYRON
3,4840
4,1505
JPYRUB
52,7380
62,6514
NOKBGN
0,1863
0,2219
NOKCZK
2,4809
2,8804
NOKHRK
0,7067
0,8419
NOKHUF
0,3098
0,3599
NOKJPY
0,1206
0,1401
NOKPLN
0,4001
0,4311
NOKRON
0,4529
0,5395
NOKRUB
6,8562
8,1444
NOKSEK
1,0139
1,1780
NOKTRY
0,6274
0,7472
NZDBGN
1,0584
1,2609
NZDCAD
0,8244
0,9578
NZDCHF
0,6317
0,7158
NZDCZK
14,0960
16,3674
NZDDKK
4,0896
4,7508
NZDHRK
4,0155
4,7836
NZDHUF
1,7603
2,0451
NZDJPY
0,6853
0,7962
NZDNOK
5,2715
6,1244
NZDPLN
2,3678
2,5522
NZDRON
2,5734
3,0658
NZDRUB
38,9553
46,2782
NZDSEK
5,7609
6,6937
NZDTRY
3,5647
4,2458
NZDUSD
0,6092
0,7171
RONCZK
4,9561
5,9004
RONHRK
1,4118
1,7245
RONHUF
0,6189
0,7373
RONPLN
0,8637
0,9545
RONRUB
13,6965
16,6831
RSDPLN
0,0356
0,0392
RUBHRK
0,0935
0,1139
RUBHUF
0,0410
0,0487
RUBPLN
0,0486
0,0536
SEKBGN
0,1704
0,2031
SEKCZK
2,2699
2,6357
SEKHRK
0,6466
0,7703
SEKHUF
0,2835
0,3293
SEKJPY
0,1104
0,1282
SEKPLN
0,4111
0,4431
SEKRON
0,4144
0,4937
SEKRUB
6,2732
7,4525
SEKTRY
0,5740
0,6837
TRYBGN
0,2687
0,3282
TRYCZK
3,5786
4,2597
TRYHRK
1,0194
1,2449
TRYHUF
0,4469
0,5322
TRYJPY
0,1740
0,2072
TRYPLN
0,4867
0,5379
TRYRON
0,6533
0,7979
TRYRUB
9,8898
12,0440
USDBGN
1,5909
1,9202
USDCAD
1,2392
1,4586
USDCHF
0,9496
1,0902
USDCZK
21,1890
24,9259
USDDKK
6,1474
7,2350
USDHRK
6,0361
7,2850
USDHUF
2,6461
3,1145
USDJPY
1,0301
1,2125
USDNOK
7,9241
9,3269
USDPLN
3,5669
3,8951
USDRON
3,8684
4,6689
USDRUB
58,5575
70,4771
USDSEK
8,6598
10,1938
USDTRY
5,3584
6,4660
ZARPLN
0,2019
0,2231
Kantor 8:00 - 22:00 (Pon - Pt)
Giełda walutowa 24/7
uwaga Kantor online nie pracuje? Wymień walutę na giełdzie >>