Tabela kursów walut D-1

Kursy z dnia: 15 marca 2019 08:00
Para walutowa
Kupno
Sprzedaż
AUDBGN
1,1128
1,3469
AUDCAD
0,8567
1,0370
AUDCHF
0,6605
0,7625
AUDCZK
14,5747
17,7146
AUDDKK
4,2444
5,1405
AUDHRK
4,2228
5,1135
AUDHUF
1,7886
2,1648
AUDJPY
0,7194
0,8707
AUDNOK
5,5065
6,6707
AUDNZD
0,9404
1,1383
AUDPLN
2,5666
2,8237
AUDRON
2,7102
3,2818
AUDRUB
42,0065
51,2468
AUDSEK
5,9716
7,2607
AUDTRY
3,5246
4,2641
AUDUSD
0,6441
0,7795
BGNHRK
3,4492
4,1767
BGNHUF
1,4609
1,7682
BGNPLN
2,0964
2,3064
BGNRON
2,2137
2,6806
BGNRUB
34,3110
41,8584
CADBGN
1,1806
1,4290
CADCHF
0,7008
0,8090
CADCZK
15,4628
18,7942
CADDKK
4,5031
5,4539
CADHRK
4,4801
5,4252
CADHUF
1,8976
2,2967
CADJPY
0,7632
0,9238
CADNOK
5,8421
7,0773
CADPLN
2,7230
2,9958
CADRON
2,8754
3,4819
CADRUB
44,5663
54,3702
CADSEK
6,3355
7,7033
CADTRY
3,7394
4,5240
CHFBGN
1,6055
1,8536
CHFCZK
21,0278
24,3777
CHFDKK
6,1237
7,0741
CHFHRK
6,0925
7,0369
CHFHUF
2,5805
2,9790
CHFJPY
1,0379
1,1982
CHFNOK
7,9446
9,1798
CHFPLN
3,7030
3,8858
CHFRON
3,9102
4,5163
CHFRUB
60,6056
70,5227
CHFSEK
8,6156
9,9918
CHFTRY
5,0851
5,8680
CZKBGN
0,0691
0,0840
CZKHRK
0,2623
0,3189
CZKHUF
0,1111
0,1350
CZKPLN
0,1594
0,1761
CZKRUB
2,6088
3,1960
DKKBGN
0,2382
0,2884
DKKCZK
3,1193
3,7936
DKKHRK
0,9038
1,0951
DKKHUF
0,3828
0,4636
DKKJPY
0,1540
0,1865
DKKNOK
1,1785
1,4285
DKKPLN
0,5493
0,6047
DKKRON
0,5800
0,7028
DKKRUB
8,9902
10,9746
DKKSEK
1,2780
1,5549
DKKTRY
0,7543
0,9132
EURAUD
1,4495
1,7604
EURBGN
1,7746
2,1553
EURCAD
1,3662
1,6593
EURCHF
1,0533
1,2202
EURCZK
23,2419
28,3457
EURDKK
6,7685
8,2256
EURGBP
0,7752
0,9415
EURHRK
6,7340
8,1824
EURHUF
2,8522
3,4639
EURJPY
1,1471
1,3932
EURNOK
8,7812
10,6740
EURNZD
1,4997
1,8214
EURPLN
4,0929
4,5183
EURRON
4,3220
5,2514
EURRUB
66,9869
82,0018
EURSEK
9,5228
11,6182
EURTRY
5,6206
6,8232
EURUSD
1,0271
1,2473
GBPAUD
1,6995
2,0570
GBPBGN
2,0806
2,5184
GBPCAD
1,6018
1,9389
GBPCHF
1,2350
1,4257
GBPCZK
27,2504
33,1211
GBPDKK
7,9358
9,6113
GBPHRK
7,8954
9,5608
GBPHUF
3,3441
4,0475
GBPJPY
1,3450
1,6280
GBPNOK
10,2956
12,4722
GBPNZD
1,7583
2,1282
GBPPLN
4,7988
5,2795
GBPRON
5,0674
6,1361
GBPRUB
78,5401
95,8167
GBPSEK
11,1652
13,5755
GBPTRY
6,5899
7,9727
GBPUSD
1,2043
1,4574
HRKPLN
0,5522
0,6078
HUFHRK
2,1461
2,5987
HUFPLN
1,3044
1,4350
JPYBGN
1,4061
1,7019
JPYCZK
18,4157
22,3833
JPYHRK
5,3356
6,4612
JPYHUF
2,2599
2,7353
JPYPLN
3,2430
3,5679
JPYRON
3,4245
4,1468
JPYRUB
53,0769
64,7532
NOKBGN
0,1835
0,2223
NOKCZK
2,4037
2,9241
NOKHRK
0,6964
0,8441
NOKHUF
0,2950
0,3573
NOKJPY
0,1186
0,1437
NOKPLN
0,4233
0,4661
NOKRON
0,4470
0,5417
NOKRUB
6,9280
8,4592
NOKSEK
0,9849
1,1985
NOKTRY
0,5813
0,7039
NZDBGN
1,0756
1,3019
NZDCAD
0,8281
1,0023
NZDCHF
0,6384
0,7370
NZDCZK
14,0869
17,1217
NZDDKK
4,1024
4,9685
NZDHRK
4,0814
4,9424
NZDHUF
1,7287
2,0923
NZDJPY
0,6953
0,8416
NZDNOK
5,3222
6,4474
NZDPLN
2,4807
2,7292
NZDRON
2,6195
3,1720
NZDRUB
40,6007
49,5318
NZDSEK
5,7718
7,0177
NZDTRY
3,4066
4,1214
NZDUSD
0,6225
0,7534
RONCZK
4,8859
5,9410
RONHRK
1,4156
1,7150
RONHUF
0,5996
0,7260
RONPLN
0,8604
0,9470
RONRUB
14,0818
17,1869
RUBHRK
0,0907
0,1106
RUBHUF
0,0384
0,0468
RUBPLN
0,0551
0,0611
SEKBGN
0,1686
0,2050
SEKCZK
2,2084
2,6964
SEKHRK
0,6398
0,7783
SEKHUF
0,2710
0,3295
SEKJPY
0,1090
0,1325
SEKPLN
0,3889
0,4298
SEKRON
0,4107
0,4995
SEKRUB
6,3650
7,8004
SEKTRY
0,5341
0,6490
TRYBGN
0,2871
0,3474
TRYCZK
3,7604
4,5684
TRYHRK
1,0895
1,3187
TRYHUF
0,4615
0,5583
TRYJPY
0,1856
0,2245
TRYPLN
0,6622
0,7282
TRYRON
0,6993
0,8464
TRYRUB
10,8380
13,2160
USDBGN
1,5707
1,9008
USDCAD
1,2092
1,4634
USDCHF
0,9323
1,0761
USDCZK
20,5713
24,9987
USDDKK
5,9907
7,2543
USDHRK
5,9602
7,2162
USDHUF
2,5245
3,0549
USDJPY
1,0153
1,2287
USDNOK
7,7722
9,4137
USDPLN
3,6226
3,9848
USDRON
3,8253
4,6313
USDRUB
59,2897
72,3194
USDSEK
8,4286
10,2463
USDTRY
4,9747
6,0175
Kantor 8:00 - 22:00 (Pon - Pt)
Giełda walutowa 24/7
uwaga Kantor online nie pracuje? Wymień walutę na giełdzie >>