Tabela kursów walut D-1

Kursy z dnia: 18 marca 2019 08:00
Para walutowa
Kupno
Sprzedaż
AUDBGN
1,1155
1,3502
AUDCAD
0,8612
1,0424
AUDCHF
0,6628
0,7652
AUDCZK
14,5911
17,7464
AUDDKK
4,2555
5,1541
AUDHRK
4,2352
5,1288
AUDHUF
1,7937
2,1711
AUDJPY
0,7217
0,8736
AUDNOK
5,5045
6,6690
AUDNZD
0,9418
1,1400
AUDPLN
2,5695
2,8270
AUDRON
2,7099
3,2815
AUDRUB
41,7127
50,8453
AUDSEK
5,9493
7,2357
AUDTRY
3,5324
4,2743
AUDUSD
0,6470
0,7830
BGNHRK
3,4511
4,1791
BGNHUF
1,4616
1,7691
BGNPLN
2,0938
2,3035
BGNRON
2,2082
2,6738
BGNRUB
33,9903
41,4299
CADBGN
1,1773
1,4249
CADCHF
0,6995
0,8076
CADCZK
15,3998
18,7288
CADDKK
4,4914
5,4394
CADHRK
4,4699
5,4127
CADHUF
1,8931
2,2913
CADJPY
0,7617
0,9219
CADNOK
5,8096
7,0382
CADPLN
2,7119
2,9835
CADRON
2,8601
3,4631
CADRUB
44,0244
53,6601
CADSEK
6,2790
7,6363
CADTRY
3,7282
4,5109
CHFBGN
1,6038
1,8515
CHFCZK
20,9784
24,3358
CHFDKK
6,1184
7,0678
CHFHRK
6,0892
7,0332
CHFHUF
2,5789
2,9773
CHFJPY
1,0376
1,1979
CHFNOK
7,9141
9,1453
CHFPLN
3,6943
3,8767
CHFRON
3,8961
4,4999
CHFRUB
59,9724
69,7248
CHFSEK
8,5536
9,9224
CHFTRY
5,0788
5,8614
CZKBGN
0,0692
0,0841
CZKHRK
0,2626
0,3195
CZKHUF
0,1112
0,1352
CZKPLN
0,1593
0,1761
CZKRUB
2,5860
3,1673
DKKBGN
0,2381
0,2884
DKKCZK
3,1147
3,7903
DKKHRK
0,9041
1,0954
DKKHUF
0,3829
0,4637
DKKJPY
0,1541
0,1866
DKKNOK
1,1750
1,4244
DKKPLN
0,5485
0,6038
DKKRON
0,5785
0,7009
DKKRUB
8,9042
10,8597
DKKSEK
1,2700
1,5454
DKKTRY
0,7541
0,9129
EURAUD
1,4459
1,7561
EURBGN
1,7745
2,1551
EURCAD
1,3700
1,6639
EURCHF
1,0544
1,2214
EURCZK
23,2112
28,3264
EURDKK
6,7696
8,2268
EURGBP
0,7749
0,9411
EURHRK
6,7373
8,1865
EURHUF
2,8534
3,4655
EURJPY
1,1480
1,3944
EURNOK
8,7564
10,6450
EURNZD
1,4982
1,8197
EURPLN
4,0875
4,5124
EURRON
4,3108
5,2378
EURRUB
66,3555
81,1583
EURSEK
9,4640
11,5495
EURTRY
5,6193
6,8225
EURUSD
1,0292
1,2498
GBPAUD
1,6960
2,0529
GBPBGN
2,0815
2,5193
GBPCAD
1,6071
1,9451
GBPCHF
1,2368
1,4279
GBPCZK
27,2271
33,1136
GBPDKK
7,9409
9,6171
GBPHRK
7,9029
9,5700
GBPHUF
3,3471
4,0511
GBPJPY
1,3467
1,6300
GBPNOK
10,2714
12,4440
GBPNZD
1,7574
2,1272
GBPPLN
4,7947
5,2750
GBPRON
5,0566
6,1230
GBPRUB
77,8360
94,8741
GBPSEK
11,1014
13,5014
GBPTRY
6,5916
7,9755
GBPUSD
1,2073
1,4610
HRKPLN
0,5512
0,6067
HUFHRK
2,1462
2,5989
HUFPLN
1,3021
1,4325
JPYBGN
1,4049
1,7004
JPYCZK
18,3771
22,3503
JPYHRK
5,3341
6,4594
JPYHUF
2,2591
2,7344
JPYPLN
3,2362
3,5604
JPYRON
3,4130
4,1328
JPYRUB
52,5357
64,0360
NOKBGN
0,1840
0,2229
NOKCZK
2,4072
2,9303
NOKHRK
0,6987
0,8469
NOKHUF
0,2959
0,3585
NOKJPY
0,1191
0,1442
NOKPLN
0,4239
0,4668
NOKRON
0,4471
0,5418
NOKRUB
6,8815
8,3957
NOKSEK
0,9815
1,1948
NOKTRY
0,5828
0,7058
NZDBGN
1,0765
1,3030
NZDCAD
0,8312
1,0060
NZDCHF
0,6397
0,7385
NZDCZK
14,0818
17,1268
NZDDKK
4,1070
4,9741
NZDHRK
4,0874
4,9497
NZDHUF
1,7311
2,0953
NZDJPY
0,6965
0,8431
NZDNOK
5,3123
6,4362
NZDPLN
2,4798
2,7283
NZDRON
2,6153
3,1669
NZDRUB
40,2565
49,0701
NZDSEK
5,7416
6,9831
NZDTRY
3,4091
4,1250
NZDUSD
0,6244
0,7557
RONCZK
4,8921
5,9523
RONHRK
1,4200
1,7202
RONHUF
0,6014
0,7282
RONPLN
0,8615
0,9482
RONRUB
13,9854
17,0540
RUBHRK
0,0916
0,1118
RUBHUF
0,0388
0,0473
RUBPLN
0,0556
0,0616
SEKBGN
0,1696
0,2063
SEKCZK
2,2186
2,7112
SEKHRK
0,6440
0,7836
SEKHUF
0,2727
0,3317
SEKJPY
0,1097
0,1335
SEKPLN
0,3907
0,4319
SEKRON
0,4120
0,5013
SEKRUB
6,3425
7,7680
SEKTRY
0,5371
0,6530
TRYBGN
0,2871
0,3474
TRYCZK
3,7558
4,5662
TRYHRK
1,0902
1,3197
TRYHUF
0,4617
0,5586
TRYJPY
0,1858
0,2248
TRYPLN
0,6614
0,7274
TRYRON
0,6975
0,8443
TRYRUB
10,7370
13,0827
USDBGN
1,5674
1,8968
USDCAD
1,2102
1,4645
USDCHF
0,9313
1,0750
USDCZK
20,5026
24,9309
USDDKK
5,9796
7,2407
USDHRK
5,9510
7,2052
USDHUF
2,5204
3,0501
USDJPY
1,0141
1,2272
USDNOK
7,7346
9,3690
USDPLN
3,6105
3,9715
USDRON
3,8077
4,6100
USDRUB
58,6120
71,4299
USDSEK
8,3596
10,1651
USDTRY
4,9636
6,0047
Kantor 8:00 - 22:00 (Pon - Pt)
Giełda walutowa 24/7
uwaga Kantor online nie pracuje? Wymień walutę na giełdzie >>