Tabela kursów walut D-1

Kursy z dnia: 16 stycznia 2019 10:44
Para walutowa
Kupno
Sprzedaż
AUDBGN
1,1198
1,3554
AUDCAD
0,8665
1,0488
AUDCHF
0,6607
0,7628
AUDCZK
14,6075
17,7636
AUDDKK
4,2722
5,1740
AUDHRK
4,2511
5,1468
AUDHUF
1,8522
2,2419
AUDJPY
0,7097
0,8591
AUDNOK
5,5718
6,7508
AUDNZD
0,9619
1,1642
AUDPLN
2,5753
2,8333
AUDRON
2,6801
3,2451
AUDRUB
43,4283
52,9589
AUDSEK
5,8476
7,1099
AUDTRY
3,5356
4,2780
AUDUSD
0,6535
0,7909
BGNHRK
3,4506
4,1777
BGNHUF
1,5035
1,8197
BGNPLN
2,0904
2,2998
BGNRON
2,1755
2,6341
BGNRUB
35,2513
42,9869
CADBGN
1,1746
1,4217
CADCHF
0,6931
0,8002
CADCZK
15,3227
18,6332
CADDKK
4,4814
5,4273
CADHRK
4,4592
5,3987
CADHUF
1,9429
2,3516
CADJPY
0,7445
0,9011
CADNOK
5,8447
7,0812
CADPLN
2,7014
2,9720
CADRON
2,8113
3,4040
CADRUB
45,5548
55,5514
CADSEK
6,1340
7,4580
CADTRY
3,7087
4,4874
CHFBGN
1,6151
1,8646
CHFCZK
21,0681
24,4376
CHFDKK
6,1617
7,1180
CHFHRK
6,1312
7,0805
CHFHUF
2,6714
3,0842
CHFJPY
1,0236
1,1818
CHFNOK
8,0361
9,2871
CHFPLN
3,7143
3,8978
CHFRON
3,8654
4,4643
CHFRUB
62,6358
72,8561
CHFSEK
8,4339
9,7812
CHFTRY
5,0993
5,8852
CZKBGN
0,0694
0,0843
CZKHRK
0,2633
0,3203
CZKHUF
0,1147
0,1395
CZKPLN
0,1595
0,1763
CZKRUB
2,6897
3,2953
DKKBGN
0,2381
0,2884
DKKCZK
3,1061
3,7793
DKKHRK
0,9039
1,0950
DKKHUF
0,3938
0,4770
DKKJPY
0,1509
0,1828
DKKNOK
1,1848
1,4363
DKKPLN
0,5476
0,6028
DKKRON
0,5699
0,6904
DKKRUB
9,2344
11,2673
DKKSEK
1,2434
1,5127
DKKTRY
0,7518
0,9102
EURAUD
1,4405
1,7495
EURBGN
1,7746
2,1553
EURCAD
1,3733
1,6678
EURCHF
1,0471
1,2130
EURCZK
23,1497
28,2476
EURDKK
6,7706
8,2277
EURGBP
0,8039
0,9763
EURHRK
6,7370
8,1844
EURHUF
2,9353
3,5650
EURJPY
1,1248
1,3661
EURNOK
8,8302
10,7350
EURNZD
1,5244
1,8514
EURPLN
4,0813
4,5055
EURRON
4,2474
5,1603
EURRUB
68,8246
84,2150
EURSEK
9,2673
11,3061
EURTRY
5,6031
6,8028
EURUSD
1,0357
1,2576
GBPAUD
1,6287
1,9714
GBPBGN
2,0066
2,4287
GBPCAD
1,5527
1,8794
GBPCHF
1,1839
1,3669
GBPCZK
26,1753
31,8307
GBPDKK
7,6554
9,2714
GBPHRK
7,6175
9,2225
GBPHUF
3,3190
4,0172
GBPJPY
1,2718
1,5394
GBPNOK
9,9842
12,0967
GBPNZD
1,7236
2,0862
GBPPLN
4,6147
5,0770
GBPRON
4,8025
5,8149
GBPRUB
77,8196
94,8972
GBPSEK
10,4784
12,7403
GBPTRY
6,3354
7,6657
GBPUSD
1,1710
1,4171
HRKPLN
0,5505
0,6058
HUFHRK
2,0862
2,5257
HUFPLN
1,2638
1,3904
JPYBGN
1,4341
1,7358
JPYCZK
18,7073
22,7492
JPYHRK
5,4442
6,5913
JPYHUF
2,3721
2,8711
JPYPLN
3,2981
3,6285
JPYRON
3,4323
4,1559
JPYRUB
55,6172
67,8224
NOKBGN
0,1825
0,2211
NOKCZK
2,3806
2,8978
NOKHRK
0,6928
0,8396
NOKHUF
0,3019
0,3657
NOKJPY
0,1157
0,1401
NOKPLN
0,4197
0,4622
NOKRON
0,4368
0,5294
NOKRUB
7,0776
8,6393
NOKSEK
0,9530
1,1598
NOKTRY
0,5762
0,6979
NZDBGN
1,0582
1,2808
NZDCAD
0,8188
0,9911
NZDCHF
0,6244
0,7208
NZDCZK
13,8037
16,7862
NZDDKK
4,0372
4,8893
NZDHRK
4,0172
4,8636
NZDHUF
1,7503
2,1185
NZDJPY
0,6707
0,8118
NZDNOK
5,2653
6,3793
NZDPLN
2,4336
2,6774
NZDRON
2,5326
3,0665
NZDRUB
41,0388
50,0449
NZDSEK
5,5259
6,7187
NZDTRY
3,3410
4,0426
NZDUSD
0,6175
0,7473
RONCZK
4,9524
6,0245
RONHRK
1,4412
1,7455
RONHUF
0,6279
0,7603
RONPLN
0,8731
0,9609
RONRUB
14,7234
17,9607
RUBHRK
0,0883
0,1077
RUBHUF
0,0385
0,0469
RUBPLN
0,0535
0,0593
SEKBGN
0,1733
0,2107
SEKCZK
2,2604
2,7611
SEKHRK
0,6578
0,8000
SEKHUF
0,2866
0,3485
SEKJPY
0,1098
0,1335
SEKPLN
0,3985
0,4404
SEKRON
0,4147
0,5044
SEKRUB
6,7201
8,2318
SEKTRY
0,5471
0,6650
TRYBGN
0,2880
0,3485
TRYCZK
3,7567
4,5668
TRYHRK
1,0933
1,3232
TRYHUF
0,4763
0,5764
TRYJPY
0,1825
0,2209
TRYPLN
0,6623
0,7284
TRYRON
0,6892
0,8343
TRYRUB
11,1686
13,6150
USDBGN
1,5578
1,8852
USDCAD
1,2055
1,4588
USDCHF
0,9191
1,0610
USDCZK
20,3210
24,7072
USDDKK
5,9433
7,1965
USDHRK
5,9138
7,1586
USDHUF
2,5767
3,1182
USDJPY
0,9874
1,1949
USDNOK
7,7512
9,3896
USDPLN
3,5826
3,9408
USDRON
3,7284
4,5136
USDRUB
60,4148
73,6598
USDSEK
8,1349
9,8891
USDTRY
4,9185
5,9502
Kantor 8:00 - 22:00 (Pon - Pt)
Giełda walutowa 24/7
uwaga Kantor online nie pracuje? Wymień walutę na giełdzie >>